Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2021 | 103.0 | 105.0 | 100.0 | 100.5 | 269.22 Thousand |
| 27 Dec, 2021 | 107.0 | 107.0 | 99.6 | 101.0 | 298.04 Thousand |
| 24 Dec, 2021 | 115.0 | 116.5 | 105.0 | 105.0 | 295.04 Thousand |
| 23 Dec, 2021 | 119.0 | 119.5 | 112.5 | 114.0 | 237.65 Thousand |
| 22 Dec, 2021 | 118.5 | 122.0 | 112.5 | 116.5 | 494.05 Thousand |
| 21 Dec, 2021 | 124.5 | 133.0 | 112.5 | 116.0 | 1.31 Million |
| 20 Dec, 2021 | 127.0 | 139.5 | 121.5 | 121.5 | 1.13 Million |
| 17 Dec, 2021 | 135.5 | 136.0 | 125.5 | 128.0 | 2.27 Million |
| 16 Dec, 2021 | 122.5 | 124.0 | 121.0 | 124.0 | 382.32 Thousand |
| 15 Dec, 2021 | 108.0 | 113.0 | 107.5 | 113.0 | 327.76 Thousand |
3088
3093
3095
3081
3083
3085