Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 89.1 89.1 87.6 87.6 2889.00
29 Nov, 2021 83.0 88.6 82.3 86.1 13.71 Thousand
26 Nov, 2021 88.6 88.6 84.5 86.1 7020.00
25 Nov, 2021 84.8 86.6 84.8 86.2 9200.00
24 Nov, 2021 90.4 90.4 84.0 86.6 31.11 Thousand
23 Nov, 2021 91.0 91.0 88.1 88.1 10.45 Thousand
22 Nov, 2021 91.0 91.0 88.9 88.9 10.06 Thousand
19 Nov, 2021 90.1 90.3 90.1 90.3 3652.00
18 Nov, 2021 91.9 91.9 90.0 90.0 25.53 Thousand
17 Nov, 2021 90.2 90.2 89.9 89.9 6565.00