Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 81.0 | 81.0 | 78.6 | 79.7 | 35.97 Thousand |
| 29 Oct, 2021 | 82.4 | 82.4 | 80.0 | 81.0 | 20.7 Thousand |
| 28 Oct, 2021 | 82.1 | 83.0 | 82.1 | 82.9 | 5750.00 |
| 27 Oct, 2021 | 82.0 | 82.1 | 81.3 | 82.1 | 3565.00 |
| 26 Oct, 2021 | 83.0 | 85.0 | 82.5 | 82.5 | 15.01 Thousand |
| 25 Oct, 2021 | 84.5 | 84.6 | 84.0 | 84.6 | 3466.00 |
| 22 Oct, 2021 | 85.0 | 86.0 | 83.0 | 84.0 | 24.26 Thousand |
| 21 Oct, 2021 | 85.6 | 85.6 | 85.6 | 85.6 | 1150.00 |
| 20 Oct, 2021 | 86.3 | 86.3 | 86.3 | 86.3 | 1150.00 |
| 19 Oct, 2021 | 86.4 | 86.4 | 86.3 | 86.3 | 3476.00 |
3088
3093
3095
3081
3083
3085