Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 88.4 88.4 85.9 85.9 6119.00
15 Oct, 2021 88.0 88.0 86.7 86.7 4601.00
14 Oct, 2021 87.5 87.5 87.0 87.0 6119.00
13 Oct, 2021 87.5 87.5 86.5 87.5 8050.00
12 Oct, 2021 88.5 92.3 87.0 89.5 26.45 Thousand
07 Oct, 2021 91.7 92.2 91.4 91.4 15.1 Thousand
06 Oct, 2021 90.2 90.2 85.2 85.2 2369.00
05 Oct, 2021 83.0 92.9 83.0 90.2 49.93 Thousand
04 Oct, 2021 90.8 90.8 88.1 89.2 9854.00
01 Oct, 2021 90.0 98.3 90.0 93.5 50.49 Thousand