Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 95.7 95.7 95.2 95.2 5831.00
08 Sep, 2021 96.0 98.5 95.3 96.3 12.55 Thousand
07 Sep, 2021 96.0 96.0 96.0 96.0 1174.00
06 Sep, 2021 99.3 99.3 96.1 96.3 11.65 Thousand
03 Sep, 2021 99.6 99.6 99.3 99.4 8166.00
02 Sep, 2021 100.0 100.0 99.9 99.9 6210.00
01 Sep, 2021 99.5 99.6 99.3 99.4 11.5 Thousand
30 Aug, 2021 103.5 103.5 100.0 100.0 13.14 Thousand
27 Aug, 2021 99.8 100.0 99.0 100.0 9348.00
26 Aug, 2021 102.0 102.0 100.0 100.0 9519.00