Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 94.0 94.0 92.3 93.3 14.99 Thousand
10 Aug, 2021 99.3 99.3 95.0 96.0 20.81 Thousand
09 Aug, 2021 95.0 99.2 95.0 97.5 17.36 Thousand
06 Aug, 2021 101.5 101.5 97.5 97.5 24.32 Thousand
05 Aug, 2021 101.5 101.5 101.5 101.5 1265.00
04 Aug, 2021 100.5 101.5 100.5 101.5 10.88 Thousand
03 Aug, 2021 100.0 100.0 97.8 100.0 16.32 Thousand
02 Aug, 2021 100.0 101.0 99.0 100.0 19.86 Thousand
30 Jul, 2021 99.1 99.1 99.0 99.0 3738.00
29 Jul, 2021 100.5 102.5 100.5 101.0 14.25 Thousand