Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 101.0 | 101.0 | 95.0 | 97.3 | 72.53 Thousand |
| 13 Jul, 2021 | 107.0 | 107.0 | 100.0 | 101.0 | 89.6 Thousand |
| 12 Jul, 2021 | 110.0 | 110.0 | 106.5 | 107.0 | 28.23 Thousand |
| 09 Jul, 2021 | 110.5 | 110.5 | 108.5 | 108.5 | 15.42 Thousand |
| 08 Jul, 2021 | 111.0 | 113.0 | 110.0 | 110.5 | 20.04 Thousand |
| 07 Jul, 2021 | 113.0 | 113.0 | 110.0 | 110.5 | 56.9 Thousand |
| 06 Jul, 2021 | 115.0 | 115.0 | 113.0 | 113.5 | 24.05 Thousand |
| 05 Jul, 2021 | 114.0 | 116.5 | 114.0 | 114.5 | 33.89 Thousand |
| 02 Jul, 2021 | 114.5 | 114.5 | 112.0 | 113.0 | 13.13 Thousand |
| 01 Jul, 2021 | 114.0 | 119.0 | 113.0 | 114.0 | 50.23 Thousand |
3088
3093
3095
3081
3083
3085