Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 129.5 | 135.0 | 122.0 | 122.0 | 219.84 Thousand |
| 15 Jun, 2021 | 118.0 | 129.5 | 118.0 | 126.0 | 253.66 Thousand |
| 11 Jun, 2021 | 122.0 | 122.0 | 118.0 | 118.0 | 46.06 Thousand |
| 10 Jun, 2021 | 122.5 | 122.5 | 118.5 | 120.5 | 76.24 Thousand |
| 09 Jun, 2021 | 118.0 | 122.0 | 117.0 | 118.0 | 112.78 Thousand |
| 08 Jun, 2021 | 122.5 | 122.5 | 117.0 | 118.0 | 89.34 Thousand |
| 07 Jun, 2021 | 121.0 | 125.0 | 119.5 | 121.0 | 104.83 Thousand |
| 04 Jun, 2021 | 120.5 | 127.0 | 118.0 | 119.0 | 152.58 Thousand |
| 03 Jun, 2021 | 118.0 | 126.5 | 118.0 | 124.0 | 64.27 Thousand |
| 02 Jun, 2021 | 124.5 | 127.0 | 116.0 | 118.0 | 157.55 Thousand |
3088
3093
3095
3081
3083
3085