Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 113.0 | 115.0 | 111.0 | 112.5 | 58.33 Thousand |
| 29 Jun, 2021 | 116.0 | 116.5 | 113.5 | 113.5 | 55.9 Thousand |
| 28 Jun, 2021 | 117.0 | 117.0 | 115.0 | 115.5 | 45.41 Thousand |
| 25 Jun, 2021 | 116.0 | 119.5 | 116.0 | 117.0 | 61.3 Thousand |
| 24 Jun, 2021 | 118.0 | 119.0 | 114.0 | 116.0 | 135.92 Thousand |
| 23 Jun, 2021 | 120.5 | 121.5 | 118.0 | 118.5 | 54.45 Thousand |
| 22 Jun, 2021 | 121.0 | 124.5 | 118.5 | 119.5 | 125.67 Thousand |
| 21 Jun, 2021 | 120.5 | 120.5 | 116.0 | 119.0 | 128.14 Thousand |
| 18 Jun, 2021 | 122.0 | 125.0 | 119.5 | 120.5 | 100.18 Thousand |
| 17 Jun, 2021 | 124.0 | 124.0 | 119.0 | 121.5 | 75.58 Thousand |
3088
3093
3095
3081
3083
3085