Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 123.5 | 127.5 | 123.5 | 124.5 | 43.69 Thousand |
| 31 May, 2021 | 130.5 | 130.5 | 123.0 | 123.0 | 191.04 Thousand |
| 28 May, 2021 | 135.0 | 138.0 | 130.0 | 130.5 | 176.81 Thousand |
| 27 May, 2021 | 136.0 | 141.0 | 128.0 | 136.0 | 420.48 Thousand |
| 26 May, 2021 | 123.5 | 134.5 | 123.5 | 134.5 | 303.18 Thousand |
| 25 May, 2021 | 123.0 | 128.0 | 118.5 | 122.5 | 178.67 Thousand |
| 24 May, 2021 | 120.0 | 125.5 | 116.0 | 118.5 | 324.24 Thousand |
| 21 May, 2021 | 142.0 | 147.0 | 126.0 | 126.0 | 728.84 Thousand |
| 20 May, 2021 | 132.0 | 143.0 | 132.0 | 140.0 | 789.9 Thousand |
| 19 May, 2021 | 123.0 | 130.0 | 122.0 | 130.0 | 452.64 Thousand |
3088
3093
3095
3081
3083
3085