Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 118.5 | 118.5 | 118.5 | 118.5 | 50.75 Thousand |
| 17 May, 2021 | 102.0 | 108.0 | 102.0 | 108.0 | 103.95 Thousand |
| 14 May, 2021 | 95.0 | 98.2 | 93.3 | 98.2 | 76.02 Thousand |
| 13 May, 2021 | 93.9 | 94.7 | 88.8 | 89.3 | 69.82 Thousand |
| 12 May, 2021 | 103.5 | 104.0 | 95.9 | 95.9 | 118.24 Thousand |
| 11 May, 2021 | 118.0 | 118.0 | 106.5 | 106.5 | 231.42 Thousand |
| 10 May, 2021 | 128.0 | 128.0 | 116.5 | 118.0 | 77.06 Thousand |
| 07 May, 2021 | 116.0 | 123.0 | 116.0 | 118.0 | 55.89 Thousand |
| 06 May, 2021 | 116.0 | 118.5 | 114.0 | 116.5 | 34.76 Thousand |
| 05 May, 2021 | 117.0 | 120.5 | 113.5 | 116.0 | 37.86 Thousand |
3088
3093
3095
3081
3083
3085