Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 134.0 | 137.0 | 125.0 | 128.5 | 237.9 Thousand |
| 16 Apr, 2021 | 166.0 | 166.0 | 136.0 | 136.0 | 617.4 Thousand |
| 15 Apr, 2021 | 151.0 | 151.0 | 151.0 | 151.0 | 68.51 Thousand |
| 14 Apr, 2021 | 137.0 | 137.5 | 135.0 | 137.5 | 223.75 Thousand |
| 13 Apr, 2021 | 120.0 | 125.0 | 120.0 | 125.0 | 128.01 Thousand |
| 12 Apr, 2021 | 109.0 | 114.0 | 105.0 | 114.0 | 97.92 Thousand |
| 09 Apr, 2021 | 109.0 | 109.0 | 104.0 | 104.0 | 93.06 Thousand |
| 08 Apr, 2021 | 115.0 | 117.5 | 110.0 | 110.5 | 62.45 Thousand |
| 07 Apr, 2021 | 115.5 | 117.5 | 112.0 | 117.5 | 41.91 Thousand |
| 06 Apr, 2021 | 127.0 | 127.0 | 114.5 | 115.5 | 150.32 Thousand |
3088
3093
3095
3081
3083
3085