Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 130.0 | 131.0 | 127.0 | 127.0 | 51.84 Thousand |
| 31 Mar, 2021 | 129.5 | 130.0 | 126.5 | 127.0 | 85.64 Thousand |
| 30 Mar, 2021 | 120.0 | 128.0 | 120.0 | 125.0 | 57.88 Thousand |
| 29 Mar, 2021 | 123.0 | 123.0 | 118.0 | 119.0 | 31.54 Thousand |
| 26 Mar, 2021 | 116.5 | 123.5 | 114.0 | 123.0 | 56.75 Thousand |
| 25 Mar, 2021 | 116.0 | 116.0 | 109.0 | 113.5 | 83.38 Thousand |
| 24 Mar, 2021 | 120.0 | 123.0 | 117.0 | 118.0 | 88.48 Thousand |
| 23 Mar, 2021 | 126.5 | 133.0 | 119.5 | 123.0 | 160.87 Thousand |
| 22 Mar, 2021 | 140.0 | 142.5 | 132.5 | 132.5 | 275.42 Thousand |
| 19 Mar, 2021 | 141.0 | 151.5 | 140.0 | 147.0 | 361.52 Thousand |
3088
3093
3095
3081
3083
3085