Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 174.0 | 176.0 | 164.0 | 175.0 | 14.13 Thousand |
| 02 Mar, 2021 | 172.5 | 175.0 | 172.5 | 174.0 | 5995.00 |
| 26 Feb, 2021 | 172.0 | 178.0 | 172.0 | 178.0 | 16.57 Thousand |
| 25 Feb, 2021 | 192.0 | 192.0 | 184.5 | 187.0 | 12.5 Thousand |
| 24 Feb, 2021 | 161.0 | 184.5 | 161.0 | 184.5 | 25.58 Thousand |
| 23 Feb, 2021 | 176.0 | 178.0 | 176.0 | 177.0 | 14.65 Thousand |
| 22 Feb, 2021 | 190.0 | 204.5 | 186.0 | 189.5 | 19.92 Thousand |
| 19 Feb, 2021 | 166.0 | 194.0 | 165.0 | 190.0 | 30.28 Thousand |
| 18 Feb, 2021 | 182.0 | 196.0 | 180.0 | 180.0 | 37.45 Thousand |
| 17 Feb, 2021 | 202.0 | 202.0 | 166.0 | 200.0 | 114.89 Thousand |
3088
3093
3095
3081
3083
3085