Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 71.2 | 75.0 | 71.2 | 75.0 | 34.68 Thousand |
| 21 Jan, 2021 | 66.8 | 75.8 | 66.8 | 71.2 | 21.18 Thousand |
| 20 Jan, 2021 | 76.8 | 76.8 | 70.9 | 71.1 | 99.92 Thousand |
| 19 Jan, 2021 | 65.1 | 78.7 | 64.6 | 78.7 | 272.97 Thousand |
| 18 Jan, 2021 | 71.6 | 71.6 | 71.6 | 71.6 | 9276.00 |
| 15 Jan, 2021 | 79.5 | 79.5 | 79.5 | 79.5 | 3669.00 |
| 14 Jan, 2021 | 88.3 | 88.3 | 88.3 | 88.3 | 8868.00 |
| 13 Jan, 2021 | 108.0 | 108.0 | 98.1 | 98.1 | 115.54 Thousand |
| 12 Jan, 2021 | 109.0 | 109.0 | 109.0 | 109.0 | 76.25 Thousand |
| 11 Jan, 2021 | 99.4 | 99.4 | 99.4 | 99.4 | 62.88 Thousand |
3088
3093
3095
3081
3083
3085