Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 90.4 90.4 90.4 90.4 82.35 Thousand
07 Jan, 2021 82.2 82.2 82.2 82.2 181.85 Thousand
06 Jan, 2021 74.8 74.8 74.8 74.8 69.07 Thousand
05 Jan, 2021 68.0 68.0 68.0 68.0 184.63 Thousand
04 Jan, 2021 61.9 61.9 61.9 61.9 237.21 Thousand
31 Dec, 2020 56.3 56.3 56.3 56.3 82.08 Thousand
30 Dec, 2020 51.2 51.2 51.2 51.2 43.69 Thousand
29 Dec, 2020 46.55 46.55 46.55 46.55 44.93 Thousand
28 Dec, 2020 42.35 42.35 42.35 42.35 25.29 Thousand
25 Dec, 2020 38.5 38.5 38.5 38.5 55.48 Thousand