Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 184.0 | 184.0 | 184.0 | 184.0 | 155.67 Thousand |
| 04 Feb, 2021 | 159.0 | 167.5 | 159.0 | 167.5 | 127.52 Thousand |
| 03 Feb, 2021 | 152.5 | 152.5 | 152.0 | 152.5 | 309.91 Thousand |
| 02 Feb, 2021 | 140.5 | 140.5 | 116.0 | 139.0 | 174.83 Thousand |
| 01 Feb, 2021 | 128.0 | 128.0 | 119.0 | 128.0 | 182.39 Thousand |
| 29 Jan, 2021 | 114.0 | 116.5 | 110.5 | 116.5 | 157.2 Thousand |
| 28 Jan, 2021 | 106.0 | 106.0 | 96.5 | 106.0 | 268.9 Thousand |
| 27 Jan, 2021 | 96.5 | 96.5 | 96.5 | 96.5 | 109.68 Thousand |
| 26 Jan, 2021 | 87.8 | 87.8 | 87.5 | 87.8 | 126.33 Thousand |
| 25 Jan, 2021 | 74.0 | 79.9 | 74.0 | 79.9 | 4440.00 |
3088
3093
3095
3081
3083
3085