Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 126.0 | 138.0 | 126.0 | 138.0 | 163.12 Thousand |
| 17 Mar, 2021 | 134.0 | 134.0 | 122.0 | 125.5 | 58.12 Thousand |
| 16 Mar, 2021 | 135.5 | 141.0 | 132.5 | 135.0 | 53.36 Thousand |
| 15 Mar, 2021 | 143.0 | 145.0 | 132.5 | 140.0 | 100.17 Thousand |
| 12 Mar, 2021 | 159.5 | 159.5 | 143.0 | 147.0 | 72.64 Thousand |
| 11 Mar, 2021 | 159.0 | 159.0 | 147.5 | 158.5 | 80.75 Thousand |
| 09 Mar, 2021 | 160.5 | 164.5 | 153.0 | 164.5 | 83.22 Thousand |
| 08 Mar, 2021 | 184.0 | 190.0 | 164.5 | 170.0 | 52.54 Thousand |
| 05 Mar, 2021 | 185.0 | 185.0 | 177.0 | 180.0 | 8119.00 |
| 04 Mar, 2021 | 175.5 | 180.0 | 175.5 | 180.0 | 24.69 Thousand |
3088
3093
3095
3081
3083
3085