Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 120.0 | 120.0 | 110.0 | 117.0 | 75.74 Thousand |
| 03 May, 2021 | 126.0 | 126.0 | 117.0 | 120.0 | 64.79 Thousand |
| 29 Apr, 2021 | 132.5 | 132.5 | 123.0 | 126.0 | 78.44 Thousand |
| 28 Apr, 2021 | 126.0 | 133.0 | 125.0 | 130.5 | 170.76 Thousand |
| 27 Apr, 2021 | 125.5 | 125.5 | 120.0 | 122.0 | 29.33 Thousand |
| 26 Apr, 2021 | 131.0 | 135.5 | 118.5 | 123.0 | 195.97 Thousand |
| 23 Apr, 2021 | 114.5 | 125.0 | 112.5 | 125.0 | 113.81 Thousand |
| 22 Apr, 2021 | 123.0 | 124.5 | 112.0 | 114.0 | 116.08 Thousand |
| 21 Apr, 2021 | 127.0 | 132.5 | 120.0 | 121.0 | 119.25 Thousand |
| 20 Apr, 2021 | 129.0 | 129.5 | 125.0 | 126.0 | 43.9 Thousand |
3088
3093
3095
3081
3083
3085