Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 99.0 | 100.0 | 99.0 | 100.0 | 19.18 Thousand |
| 27 Jul, 2021 | 101.5 | 101.5 | 100.0 | 101.0 | 17.68 Thousand |
| 26 Jul, 2021 | 101.5 | 102.0 | 101.5 | 101.5 | 12.93 Thousand |
| 23 Jul, 2021 | 101.5 | 104.0 | 101.5 | 103.0 | 29.13 Thousand |
| 22 Jul, 2021 | 103.5 | 106.0 | 102.5 | 102.5 | 25.88 Thousand |
| 21 Jul, 2021 | 109.5 | 109.5 | 101.5 | 103.0 | 95.96 Thousand |
| 20 Jul, 2021 | 113.5 | 115.0 | 108.0 | 109.0 | 84.94 Thousand |
| 19 Jul, 2021 | 123.0 | 127.0 | 111.5 | 113.5 | 285.66 Thousand |
| 16 Jul, 2021 | 112.0 | 117.5 | 112.0 | 117.5 | 146.54 Thousand |
| 15 Jul, 2021 | 97.3 | 107.0 | 97.3 | 107.0 | 76.26 Thousand |
3088
3093
3095
3081
3083
3085