Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 100.0 | 102.5 | 100.0 | 102.0 | 4716.00 |
| 24 Aug, 2021 | 102.0 | 102.0 | 99.0 | 99.0 | 6004.00 |
| 23 Aug, 2021 | 104.0 | 106.0 | 101.0 | 102.0 | 18.41 Thousand |
| 20 Aug, 2021 | 100.0 | 101.0 | 99.0 | 99.0 | 8056.00 |
| 19 Aug, 2021 | 102.0 | 105.0 | 98.0 | 98.2 | 39.52 Thousand |
| 18 Aug, 2021 | 102.5 | 108.0 | 100.0 | 104.0 | 41.84 Thousand |
| 17 Aug, 2021 | 107.5 | 109.0 | 104.0 | 105.0 | 18.76 Thousand |
| 16 Aug, 2021 | 106.5 | 112.5 | 103.0 | 107.5 | 96.25 Thousand |
| 13 Aug, 2021 | 112.5 | 112.5 | 109.0 | 112.5 | 185.81 Thousand |
| 12 Aug, 2021 | 96.0 | 102.5 | 96.0 | 102.5 | 85.8 Thousand |
3088
3093
3095
3081
3083
3085