Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 88.0 91.0 88.0 91.0 11.17 Thousand
29 Sep, 2021 89.5 92.8 89.5 90.2 8496.00
28 Sep, 2021 90.5 90.5 90.5 90.5 1375.00
27 Sep, 2021 93.0 93.0 91.0 91.0 4058.00
23 Sep, 2021 90.5 91.0 90.5 91.0 3715.00
22 Sep, 2021 92.0 92.0 89.1 89.1 8119.00
17 Sep, 2021 93.2 93.2 92.5 92.5 4900.00
16 Sep, 2021 93.3 93.3 93.3 93.3 1444.00
14 Sep, 2021 94.5 95.0 93.7 93.7 8561.00
13 Sep, 2021 94.0 94.7 92.6 94.5 24.3 Thousand