Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 94.5 | 103.0 | 94.5 | 103.0 | 298.87 Thousand |
| 13 Dec, 2021 | 93.7 | 95.0 | 93.2 | 93.8 | 32.67 Thousand |
| 10 Dec, 2021 | 93.4 | 94.8 | 93.2 | 93.8 | 35.31 Thousand |
| 09 Dec, 2021 | 89.4 | 93.3 | 89.4 | 92.1 | 16.69 Thousand |
| 08 Dec, 2021 | 95.1 | 95.1 | 91.5 | 92.6 | 18.31 Thousand |
| 07 Dec, 2021 | 93.0 | 94.8 | 93.0 | 93.6 | 23.94 Thousand |
| 06 Dec, 2021 | 91.2 | 94.4 | 91.2 | 93.0 | 8722.00 |
| 03 Dec, 2021 | 93.8 | 96.0 | 92.8 | 92.8 | 56.27 Thousand |
| 02 Dec, 2021 | 90.0 | 94.0 | 90.0 | 91.1 | 29.03 Thousand |
| 01 Dec, 2021 | 88.7 | 95.3 | 88.7 | 90.9 | 60.9 Thousand |
3088
3093
3095
3081
3083
3085