Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 124.5 | 132.5 | 116.0 | 128.0 | 1.57 Million |
| 11 Jan, 2022 | 129.0 | 139.0 | 115.0 | 123.5 | 2.98 Million |
| 10 Jan, 2022 | 144.0 | 148.0 | 126.0 | 127.0 | 3.35 Million |
| 07 Jan, 2022 | 138.0 | 140.0 | 133.5 | 140.0 | 2.94 Million |
| 06 Jan, 2022 | 118.0 | 127.5 | 117.0 | 127.5 | 537.85 Thousand |
| 05 Jan, 2022 | 122.0 | 126.5 | 115.0 | 116.0 | 582.7 Thousand |
| 04 Jan, 2022 | 132.5 | 135.0 | 122.0 | 122.0 | 1.73 Million |
| 03 Jan, 2022 | 123.5 | 123.5 | 120.0 | 123.5 | 1.47 Million |
| 30 Dec, 2021 | 103.5 | 112.5 | 103.5 | 112.5 | 252.71 Thousand |
| 29 Dec, 2021 | 102.0 | 103.5 | 100.5 | 102.5 | 147.94 Thousand |
3088
3093
3095
3081
3083
3085