Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 143.0 | 144.5 | 137.5 | 141.5 | 921.04 Thousand |
| 17 Feb, 2022 | 149.0 | 154.0 | 143.0 | 143.0 | 1.87 Million |
| 16 Feb, 2022 | 144.0 | 148.0 | 134.5 | 148.0 | 1.01 Million |
| 15 Feb, 2022 | 148.0 | 152.0 | 138.0 | 139.0 | 1.83 Million |
| 14 Feb, 2022 | 153.0 | 160.0 | 143.0 | 144.5 | 2.39 Million |
| 11 Feb, 2022 | 154.0 | 161.0 | 150.5 | 153.0 | 3.31 Million |
| 10 Feb, 2022 | 158.0 | 163.5 | 148.0 | 153.5 | 4.25 Million |
| 09 Feb, 2022 | 137.0 | 150.5 | 135.5 | 150.5 | 677.17 Thousand |
| 08 Feb, 2022 | 135.0 | 137.0 | 127.0 | 137.0 | 1.94 Million |
| 07 Feb, 2022 | 142.5 | 142.5 | 129.0 | 134.0 | 2.49 Million |
3088
3093
3095
3081
3083
3085