Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 123.5 | 125.0 | 121.5 | 123.0 | 172.25 Thousand |
| 18 Mar, 2022 | 126.0 | 126.0 | 121.0 | 124.0 | 215.23 Thousand |
| 17 Mar, 2022 | 127.5 | 128.0 | 124.5 | 125.5 | 388.26 Thousand |
| 16 Mar, 2022 | 122.5 | 126.5 | 121.5 | 122.5 | 485.05 Thousand |
| 15 Mar, 2022 | 129.5 | 129.5 | 120.5 | 120.5 | 319.19 Thousand |
| 14 Mar, 2022 | 129.5 | 131.0 | 123.5 | 127.0 | 301.82 Thousand |
| 11 Mar, 2022 | 131.0 | 136.0 | 127.0 | 127.0 | 1.14 Million |
| 10 Mar, 2022 | 129.0 | 137.0 | 127.5 | 132.0 | 792.59 Thousand |
| 09 Mar, 2022 | 127.0 | 128.5 | 123.0 | 125.0 | 427.75 Thousand |
| 08 Mar, 2022 | 131.0 | 133.5 | 122.0 | 122.0 | 459.59 Thousand |
3088
3093
3095
3081
3083
3085