Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 135.5 | 135.5 | 128.0 | 131.5 | 486.06 Thousand |
| 04 Mar, 2022 | 139.5 | 144.0 | 135.5 | 135.5 | 790.58 Thousand |
| 03 Mar, 2022 | 142.5 | 145.0 | 138.5 | 141.0 | 848.75 Thousand |
| 02 Mar, 2022 | 141.0 | 153.5 | 140.0 | 141.0 | 4.15 Million |
| 01 Mar, 2022 | 133.0 | 144.0 | 132.0 | 144.0 | 2.03 Million |
| 25 Feb, 2022 | 133.0 | 138.0 | 127.0 | 131.0 | 1.91 Million |
| 24 Feb, 2022 | 137.0 | 138.0 | 128.0 | 128.5 | 624.91 Thousand |
| 23 Feb, 2022 | 139.0 | 144.5 | 137.5 | 138.0 | 1.39 Million |
| 22 Feb, 2022 | 138.5 | 148.0 | 130.0 | 139.0 | 3.33 Million |
| 21 Feb, 2022 | 140.0 | 140.0 | 137.0 | 137.0 | 333.42 Thousand |
3088
3093
3095
3081
3083
3085