Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 154.0 | 167.0 | 143.0 | 143.0 | 12.32 Million |
| 25 Jan, 2022 | 162.5 | 173.0 | 156.0 | 158.5 | 14.51 Million |
| 24 Jan, 2022 | 158.0 | 158.0 | 147.0 | 158.0 | 6.77 Million |
| 21 Jan, 2022 | 131.0 | 144.0 | 128.0 | 144.0 | 3.3 Million |
| 20 Jan, 2022 | 133.0 | 137.5 | 129.5 | 131.0 | 3.12 Million |
| 19 Jan, 2022 | 119.5 | 128.5 | 119.5 | 128.5 | 1.17 Million |
| 18 Jan, 2022 | 122.5 | 123.0 | 117.0 | 117.0 | 374.36 Thousand |
| 17 Jan, 2022 | 121.5 | 126.5 | 120.0 | 122.0 | 700.41 Thousand |
| 14 Jan, 2022 | 129.0 | 129.5 | 117.5 | 120.0 | 625.9 Thousand |
| 13 Jan, 2022 | 129.0 | 132.0 | 124.5 | 127.5 | 977.04 Thousand |
3088
3093
3095
3081
3083
3085