Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 130.5 | 134.0 | 126.0 | 127.5 | 1.78 Million |
| 01 Apr, 2022 | 114.5 | 125.0 | 113.0 | 125.0 | 656.58 Thousand |
| 31 Mar, 2022 | 117.5 | 117.5 | 113.5 | 114.0 | 103.44 Thousand |
| 30 Mar, 2022 | 119.0 | 120.5 | 116.5 | 117.0 | 86.78 Thousand |
| 29 Mar, 2022 | 119.0 | 119.0 | 117.0 | 118.5 | 130.06 Thousand |
| 28 Mar, 2022 | 122.5 | 122.5 | 115.0 | 117.0 | 152.75 Thousand |
| 25 Mar, 2022 | 125.0 | 125.5 | 120.0 | 120.0 | 197.29 Thousand |
| 24 Mar, 2022 | 125.0 | 126.5 | 123.5 | 123.5 | 127.51 Thousand |
| 23 Mar, 2022 | 124.0 | 131.0 | 122.5 | 125.0 | 510.86 Thousand |
| 22 Mar, 2022 | 123.5 | 124.5 | 122.0 | 122.5 | 156.73 Thousand |
3088
3093
3095
3081
3083
3085