Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 114.5 | 116.0 | 113.0 | 113.0 | 88.8 Thousand |
| 04 May, 2022 | 114.5 | 114.5 | 111.5 | 112.5 | 71.56 Thousand |
| 03 May, 2022 | 116.5 | 116.5 | 114.0 | 114.0 | 31.15 Thousand |
| 29 Apr, 2022 | 118.0 | 119.5 | 115.5 | 115.5 | 81.34 Thousand |
| 28 Apr, 2022 | 117.0 | 120.5 | 115.5 | 115.5 | 102.74 Thousand |
| 27 Apr, 2022 | 114.5 | 118.5 | 111.5 | 118.0 | 210.78 Thousand |
| 26 Apr, 2022 | 116.0 | 118.0 | 114.0 | 114.5 | 215.99 Thousand |
| 25 Apr, 2022 | 122.5 | 130.5 | 114.0 | 114.0 | 851.84 Thousand |
| 22 Apr, 2022 | 116.5 | 126.5 | 114.0 | 122.5 | 468.36 Thousand |
| 21 Apr, 2022 | 120.0 | 123.0 | 116.0 | 116.5 | 202.26 Thousand |
3088
3093
3095
3081
3083
3085