Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 102.5 | 104.5 | 100.0 | 104.0 | 38.06 Thousand |
| 18 May, 2022 | 105.0 | 106.0 | 103.5 | 104.0 | 77.4 Thousand |
| 17 May, 2022 | 104.0 | 104.0 | 101.5 | 102.5 | 65.66 Thousand |
| 16 May, 2022 | 106.0 | 106.0 | 102.0 | 103.5 | 40.25 Thousand |
| 13 May, 2022 | 96.3 | 103.0 | 96.3 | 102.5 | 52.99 Thousand |
| 12 May, 2022 | 105.0 | 105.0 | 96.5 | 97.1 | 81.3 Thousand |
| 11 May, 2022 | 103.0 | 105.5 | 102.0 | 104.0 | 57.61 Thousand |
| 10 May, 2022 | 107.5 | 107.5 | 103.0 | 104.0 | 69.35 Thousand |
| 09 May, 2022 | 112.0 | 112.5 | 108.0 | 108.0 | 67.92 Thousand |
| 06 May, 2022 | 110.5 | 112.5 | 110.5 | 112.0 | 35.97 Thousand |
3088
3093
3095
3081
3083
3085