Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 110.5 | 118.0 | 108.5 | 109.5 | 658.35 Thousand |
| 16 Jun, 2022 | 114.5 | 114.5 | 108.5 | 108.5 | 125.68 Thousand |
| 15 Jun, 2022 | 112.0 | 115.0 | 111.0 | 112.5 | 302.79 Thousand |
| 14 Jun, 2022 | 108.0 | 118.5 | 108.0 | 111.5 | 1.29 Million |
| 13 Jun, 2022 | 110.0 | 111.5 | 107.0 | 108.0 | 153.29 Thousand |
| 10 Jun, 2022 | 118.5 | 120.5 | 112.5 | 112.5 | 1.2 Million |
| 09 Jun, 2022 | 108.5 | 118.0 | 108.5 | 118.0 | 1.02 Million |
| 08 Jun, 2022 | 109.5 | 113.0 | 107.5 | 107.5 | 137.21 Thousand |
| 07 Jun, 2022 | 107.0 | 108.0 | 106.0 | 107.5 | 19.76 Thousand |
| 06 Jun, 2022 | 107.5 | 109.5 | 107.0 | 107.0 | 36.32 Thousand |
3088
3093
3095
3081
3083
3085