Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 106.0 | 111.5 | 101.0 | 101.0 | 750.33 Thousand |
| 30 Jun, 2022 | 105.0 | 105.5 | 102.0 | 102.5 | 69.92 Thousand |
| 29 Jun, 2022 | 104.0 | 104.5 | 102.5 | 104.5 | 62.71 Thousand |
| 28 Jun, 2022 | 109.0 | 109.0 | 103.0 | 104.0 | 88.38 Thousand |
| 27 Jun, 2022 | 106.5 | 109.0 | 106.5 | 108.0 | 166.92 Thousand |
| 24 Jun, 2022 | 104.5 | 111.5 | 104.0 | 105.5 | 358.53 Thousand |
| 23 Jun, 2022 | 107.0 | 107.0 | 101.0 | 104.0 | 70.75 Thousand |
| 22 Jun, 2022 | 108.5 | 108.5 | 103.0 | 103.5 | 143.06 Thousand |
| 21 Jun, 2022 | 106.0 | 108.0 | 105.5 | 108.0 | 78.37 Thousand |
| 20 Jun, 2022 | 112.5 | 112.5 | 105.0 | 105.0 | 203.86 Thousand |
3088
3093
3095
3081
3083
3085