Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 109.5 | 109.5 | 107.0 | 107.5 | 68.05 Thousand |
| 01 Jun, 2022 | 112.5 | 113.0 | 110.0 | 110.0 | 112.75 Thousand |
| 31 May, 2022 | 107.5 | 116.5 | 107.5 | 111.0 | 364.92 Thousand |
| 30 May, 2022 | 109.0 | 109.0 | 105.5 | 107.5 | 101.97 Thousand |
| 27 May, 2022 | 113.5 | 113.5 | 104.5 | 108.0 | 305.68 Thousand |
| 26 May, 2022 | 110.0 | 117.0 | 109.0 | 114.0 | 1.31 Million |
| 25 May, 2022 | 99.9 | 107.0 | 98.3 | 107.0 | 137.03 Thousand |
| 24 May, 2022 | 101.5 | 102.0 | 97.5 | 97.5 | 59.39 Thousand |
| 23 May, 2022 | 102.5 | 102.5 | 99.8 | 100.5 | 50.91 Thousand |
| 20 May, 2022 | 104.0 | 104.0 | 101.5 | 101.5 | 16.66 Thousand |
3088
3093
3095
3081
3083
3085