Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 88.4 | 88.5 | 86.5 | 87.0 | 40.46 Thousand |
| 14 Jul, 2022 | 87.5 | 90.0 | 86.5 | 89.3 | 39.11 Thousand |
| 13 Jul, 2022 | 86.7 | 91.5 | 86.7 | 89.1 | 53.24 Thousand |
| 12 Jul, 2022 | 90.3 | 90.3 | 84.5 | 85.1 | 61.08 Thousand |
| 11 Jul, 2022 | 91.0 | 91.4 | 90.3 | 90.3 | 39.24 Thousand |
| 08 Jul, 2022 | 91.3 | 93.9 | 90.6 | 91.0 | 63.74 Thousand |
| 07 Jul, 2022 | 91.5 | 94.2 | 87.7 | 91.1 | 121.68 Thousand |
| 06 Jul, 2022 | 99.8 | 99.8 | 90.8 | 91.0 | 127.97 Thousand |
| 05 Jul, 2022 | 99.0 | 102.0 | 97.1 | 98.8 | 143.09 Thousand |
| 04 Jul, 2022 | 102.5 | 104.0 | 97.8 | 98.0 | 211.85 Thousand |
3088
3093
3095
3081
3083
3085