Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 79.5 | 79.6 | 78.7 | 79.1 | 14.43 Thousand |
| 11 Aug, 2022 | 78.6 | 80.4 | 78.6 | 78.8 | 7842.00 |
| 10 Aug, 2022 | 78.1 | 78.3 | 78.1 | 78.2 | 17.21 Thousand |
| 09 Aug, 2022 | 80.5 | 81.0 | 80.2 | 80.3 | 11.7 Thousand |
| 08 Aug, 2022 | 80.4 | 80.8 | 80.4 | 80.5 | 6918.00 |
| 05 Aug, 2022 | 80.7 | 83.0 | 80.7 | 82.8 | 33.6 Thousand |
| 04 Aug, 2022 | 81.5 | 82.2 | 80.3 | 80.9 | 22.82 Thousand |
| 03 Aug, 2022 | 84.0 | 84.1 | 81.2 | 81.5 | 43.79 Thousand |
| 02 Aug, 2022 | 85.3 | 85.3 | 84.0 | 84.7 | 28.87 Thousand |
| 01 Aug, 2022 | 85.5 | 86.8 | 85.5 | 86.8 | 13.82 Thousand |
3088
3093
3095
3081
3083
3085