Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 78.61 | 78.61 | 77.22 | 77.22 | 26.45 Thousand |
| 25 Aug, 2022 | 89.7 | 89.8 | 87.2 | 88.7 | 29.01 Thousand |
| 24 Aug, 2022 | 87.0 | 89.0 | 86.9 | 89.0 | 30.14 Thousand |
| 23 Aug, 2022 | 86.1 | 87.1 | 86.1 | 86.8 | 45.07 Thousand |
| 22 Aug, 2022 | 90.6 | 90.6 | 88.6 | 88.9 | 21 Thousand |
| 19 Aug, 2022 | 93.9 | 94.3 | 90.6 | 90.6 | 112.59 Thousand |
| 18 Aug, 2022 | 94.0 | 99.0 | 90.4 | 92.4 | 719.23 Thousand |
| 17 Aug, 2022 | 84.6 | 91.4 | 84.6 | 91.4 | 355.62 Thousand |
| 16 Aug, 2022 | 83.0 | 85.4 | 81.2 | 83.1 | 23.32 Thousand |
| 15 Aug, 2022 | 79.1 | 83.0 | 79.1 | 83.0 | 25.32 Thousand |
3088
3093
3095
3081
3083
3085