Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 77.5 77.5 75.0 76.2 43 Thousand
23 Sep, 2022 81.5 81.5 77.5 77.6 28 Thousand
22 Sep, 2022 76.6 84.1 76.6 80.6 125 Thousand
21 Sep, 2022 76.0 77.3 75.7 76.6 14 Thousand
20 Sep, 2022 77.6 77.6 75.6 76.2 21 Thousand
19 Sep, 2022 76.8 78.5 76.8 77.5 9000.00
16 Sep, 2022 77.8 77.8 76.7 76.8 17 Thousand
15 Sep, 2022 77.8 79.6 77.8 77.8 25 Thousand
14 Sep, 2022 77.1 78.4 77.1 78.4 7350.00
13 Sep, 2022 79.2 79.9 78.5 78.5 29 Thousand