Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 79.8 | 81.8 | 75.0 | 76.0 | 131 Thousand |
| 24 Oct, 2022 | 77.8 | 81.5 | 76.5 | 77.8 | 159 Thousand |
| 21 Oct, 2022 | 74.4 | 80.9 | 72.0 | 75.7 | 755 Thousand |
| 20 Oct, 2022 | 73.3 | 75.8 | 71.8 | 73.6 | 241 Thousand |
| 19 Oct, 2022 | 70.2 | 74.9 | 70.0 | 71.8 | 179 Thousand |
| 18 Oct, 2022 | 71.1 | 78.1 | 69.0 | 70.2 | 479 Thousand |
| 17 Oct, 2022 | 64.5 | 71.0 | 63.5 | 71.0 | 390 Thousand |
| 14 Oct, 2022 | 62.2 | 64.6 | 60.2 | 64.6 | 143 Thousand |
| 13 Oct, 2022 | 64.3 | 64.3 | 58.7 | 58.8 | 75 Thousand |
| 12 Oct, 2022 | 66.3 | 69.4 | 65.2 | 65.2 | 22 Thousand |
3088
3093
3095
3081
3083
3085