Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 72.7 78.6 72.7 77.2 105 Thousand
07 Nov, 2022 74.0 74.6 70.0 72.1 79 Thousand
04 Nov, 2022 74.2 74.2 73.0 74.1 16 Thousand
03 Nov, 2022 75.6 75.6 74.7 74.9 28 Thousand
02 Nov, 2022 75.5 77.4 74.4 76.2 46 Thousand
01 Nov, 2022 76.0 76.7 74.6 74.6 34 Thousand
31 Oct, 2022 75.5 80.0 75.0 75.1 208 Thousand
28 Oct, 2022 74.4 74.5 72.9 73.9 24 Thousand
27 Oct, 2022 74.5 76.0 73.9 74.4 26 Thousand
26 Oct, 2022 77.5 78.8 73.4 74.2 119 Thousand