Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 81.8 88.1 81.2 88.1 789 Thousand
05 Dec, 2022 78.6 81.9 78.6 80.1 35 Thousand
02 Dec, 2022 77.7 80.6 77.7 80.0 23 Thousand
01 Dec, 2022 79.6 79.7 78.5 79.0 27 Thousand
30 Nov, 2022 77.5 81.1 77.5 79.0 100 Thousand
29 Nov, 2022 76.5 76.5 75.8 76.0 15 Thousand
28 Nov, 2022 76.0 76.9 76.0 76.5 11 Thousand
25 Nov, 2022 77.2 77.5 75.9 76.0 37 Thousand
24 Nov, 2022 77.2 79.0 76.9 77.2 31 Thousand
23 Nov, 2022 79.0 79.8 76.5 76.9 83 Thousand