Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 82.6 82.6 77.8 78.6 178 Thousand
21 Nov, 2022 84.0 88.1 83.5 84.2 581 Thousand
18 Nov, 2022 75.1 83.1 75.1 80.1 421 Thousand
17 Nov, 2022 73.5 76.8 73.5 75.9 47 Thousand
16 Nov, 2022 73.3 73.3 72.0 72.6 7000.00
15 Nov, 2022 72.8 73.3 72.6 73.3 10 Thousand
14 Nov, 2022 74.8 74.8 73.3 73.4 33 Thousand
11 Nov, 2022 75.0 75.2 73.0 73.2 45 Thousand
10 Nov, 2022 75.0 75.0 73.5 74.4 28 Thousand
09 Nov, 2022 78.8 78.8 75.3 75.9 40 Thousand