Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 117.0 | 119.5 | 116.0 | 116.0 | 69.46 Thousand |
| 19 Apr, 2022 | 119.5 | 120.5 | 116.0 | 116.0 | 91.67 Thousand |
| 18 Apr, 2022 | 125.0 | 125.0 | 117.0 | 117.0 | 165.39 Thousand |
| 15 Apr, 2022 | 120.5 | 120.5 | 115.5 | 119.5 | 196.26 Thousand |
| 14 Apr, 2022 | 126.0 | 129.0 | 119.0 | 119.5 | 961.04 Thousand |
| 13 Apr, 2022 | 115.5 | 124.0 | 114.0 | 124.0 | 205.94 Thousand |
| 12 Apr, 2022 | 114.5 | 114.5 | 108.5 | 113.0 | 196.95 Thousand |
| 11 Apr, 2022 | 118.0 | 119.0 | 112.5 | 113.0 | 239.46 Thousand |
| 08 Apr, 2022 | 125.0 | 125.0 | 120.0 | 120.0 | 169.3 Thousand |
| 07 Apr, 2022 | 127.0 | 129.0 | 121.0 | 121.0 | 289.63 Thousand |
3088
3093
3095
3081
3083
3085