Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 35.61 36.25 35.39 35.39 1644.00
10 Nov, 2004 35.61 36.89 35.39 35.61 3053.00
09 Nov, 2004 35.18 36.89 35.18 36.03 3405.00
08 Nov, 2004 37.32 37.32 36.46 36.68 6810.00
05 Nov, 2004 38.39 38.39 37.32 37.32 4344.00
04 Nov, 2004 37.97 38.39 37.11 38.39 8454.00
03 Nov, 2004 38.39 38.39 37.11 37.11 13.97 Thousand
02 Nov, 2004 36.03 38.82 35.82 38.82 18.31 Thousand
01 Nov, 2004 36.46 36.46 36.25 36.46 5988.00
29 Oct, 2004 35.39 36.68 35.18 36.68 13.15 Thousand