Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 34.75 35.82 34.75 35.61 12.32 Thousand
12 Oct, 2004 34.53 34.75 34.32 34.75 15.49 Thousand
11 Oct, 2004 35.61 35.61 33.25 34.53 12.79 Thousand
08 Oct, 2004 35.39 36.03 34.53 35.18 3170.00
07 Oct, 2004 34.1 35.39 34.1 35.18 6223.00
06 Oct, 2004 33.89 36.03 33.89 34.53 4814.00
05 Oct, 2004 35.39 35.39 34.53 34.53 5166.00
04 Oct, 2004 37.11 37.11 34.75 35.82 9393.00
01 Oct, 2004 34.53 36.25 34.32 35.82 44.03 Thousand
30 Sep, 2004 34.32 34.75 34.32 34.75 21.84 Thousand