Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 35.39 36.03 35.39 36.03 10.21 Thousand
27 Oct, 2004 35.39 35.61 35.18 35.61 7984.00
26 Oct, 2004 34.75 36.46 34.75 35.39 9041.00
22 Oct, 2004 36.68 37.11 36.25 36.46 5871.00
21 Oct, 2004 37.11 37.54 35.82 37.54 22.42 Thousand
20 Oct, 2004 37.97 37.97 36.46 37.54 21.84 Thousand
19 Oct, 2004 37.97 38.61 37.54 38.39 9276.00
18 Oct, 2004 39.25 39.25 37.54 38.61 13.26 Thousand
15 Oct, 2004 37.75 40.32 37.75 39.25 49.08 Thousand
14 Oct, 2004 35.82 37.97 35.82 37.97 23.71 Thousand