Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 33.89 34.32 33.25 34.1 3288.00
24 Nov, 2004 33.68 34.32 33.46 33.46 3875.00
23 Nov, 2004 33.89 34.75 33.89 33.89 5166.00
22 Nov, 2004 34.75 34.75 33.89 33.89 2701.00
19 Nov, 2004 34.96 36.46 33.89 35.39 8689.00
18 Nov, 2004 34.96 34.96 34.32 34.75 587.00
17 Nov, 2004 33.89 34.96 33.89 34.32 4110.00
16 Nov, 2004 33.68 34.1 33.46 34.1 3053.00
15 Nov, 2004 34.53 34.96 33.89 33.89 4344.00
12 Nov, 2004 35.61 35.61 34.32 34.53 14.09 Thousand