Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 31.32 31.32 30.89 31.21 6810.00
08 Dec, 2004 31.42 31.64 31.32 31.32 1761.00
07 Dec, 2004 31.64 31.64 31.64 31.64 822.00
06 Dec, 2004 31.96 32.17 31.53 31.53 2583.00
03 Dec, 2004 31.74 31.96 31.53 31.96 1644.00
02 Dec, 2004 32.6 32.6 31.74 31.85 1996.00
01 Dec, 2004 32.17 32.17 31.64 31.64 3405.00
30 Nov, 2004 33.25 33.25 32.17 32.17 3640.00
29 Nov, 2004 32.82 32.82 31.74 32.17 3170.00
26 Nov, 2004 33.46 33.89 33.03 33.03 822.00