Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 31.42 31.64 31.21 31.42 6810.00
22 Dec, 2004 32.07 32.07 31.53 31.53 5988.00
21 Dec, 2004 32.17 32.17 31.85 31.85 9393.00
20 Dec, 2004 32.17 32.82 31.64 32.07 8689.00
17 Dec, 2004 32.17 32.82 32.17 32.17 9159.00
16 Dec, 2004 31.1 32.39 31.1 32.17 15.49 Thousand
15 Dec, 2004 31.74 32.07 31.53 31.53 15.61 Thousand
14 Dec, 2004 31.21 31.32 30.99 31.1 5401.00
13 Dec, 2004 33.25 33.25 31.1 31.1 9980.00
10 Dec, 2004 31.1 31.1 30.67 31.1 8689.00