Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 25.74 26.28 25.74 25.95 10.92 Thousand
19 Jan, 2005 26.38 26.38 25.52 25.74 17.61 Thousand
18 Jan, 2005 27.03 27.03 26.17 26.17 10.45 Thousand
17 Jan, 2005 26.81 27.24 26.81 26.92 13.97 Thousand
14 Jan, 2005 27.46 27.46 25.74 26.81 15.96 Thousand
13 Jan, 2005 28.31 28.42 27.24 27.24 10.21 Thousand
12 Jan, 2005 28.31 28.85 28.31 28.31 9511.00
11 Jan, 2005 28.85 28.85 28.31 28.31 4227.00
10 Jan, 2005 29.39 29.39 28.53 28.85 5871.00
07 Jan, 2005 29.28 29.28 28.96 28.96 7280.00